|
 SSE Composite Ind - [Ticker: ^SSEC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^SSEC quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-01-14 | 0 | 1,519.93 | 1,519.93 | 1,484.46 | 1,485.11 | 00:00:00 | | 2002-01-15 | 0 | 1,475.34 | 1,491.70 | 1,458.02 | 1,459.65 | 00:00:00 | | 2002-01-16 | 0 | 1,458.84 | 1,482.18 | 1,439.40 | 1,479.62 | 00:00:00 | | 2002-01-17 | 0 | 1,476.36 | 1,476.38 | 1,416.30 | 1,419.52 | 00:00:00 | | 2002-01-18 | 0 | 1,405.55 | 1,434.97 | 1,376.89 | 1,415.44 | 00:00:00 | | 2002-01-21 | 0 | 1,407.00 | 1,412.21 | 1,362.62 | 1,366.97 | 00:00:00 | | 2002-01-22 | 0 | 1,360.29 | 1,400.76 | 1,348.79 | 1,358.69 | 00:00:00 | | 2002-01-23 | 0 | 1,355.86 | 1,445.70 | 1,346.17 | 1,444.96 | 00:00:00 | | 2002-01-24 | 0 | 1,435.32 | 1,478.54 | 1,400.35 | 1,456.40 | 00:00:00 | | 2002-01-25 | 0 | 1,449.88 | 1,464.90 | 1,442.94 | 1,451.48 | 00:00:00 | | 2002-01-28 | 0 | 1,444.50 | 1,448.60 | 1,357.55 | 1,359.55 | 00:00:00 | | 2002-01-29 | 0 | 1,343.36 | 1,396.11 | 1,339.20 | 1,392.78 | 00:00:00 | | 2002-01-30 | 0 | 1,392.95 | 1,408.05 | 1,381.01 | 1,396.60 | 00:00:00 | | 2002-01-31 | 0 | 1,413.22 | 1,501.33 | 1,413.22 | 1,491.67 | 00:00:00 | | 2002-02-04 | 0 | 1,485.68 | 1,513.67 | 1,476.13 | 1,511.33 | 00:00:00 | | 2002-02-05 | 0 | 1,510.57 | 1,522.32 | 1,502.09 | 1,518.28 | 00:00:00 | | 2002-02-06 | 0 | 1,517.81 | 1,521.56 | 1,484.25 | 1,485.80 | 00:00:00 | | 2002-02-07 | 0 | 1,482.36 | 1,521.03 | 1,481.07 | 1,515.39 | 00:00:00 | | 2002-02-08 | 0 | 1,520.72 | 1,530.13 | 1,506.07 | 1,506.61 | 00:00:00 | | 2002-02-25 | 0 | 1,540.49 | 1,544.57 | 1,521.66 | 1,530.28 | 00:00:00 | | 2002-02-26 | 0 | 1,529.38 | 1,531.72 | 1,507.57 | 1,531.43 | 00:00:00 | | 2002-02-27 | 0 | 1,531.32 | 1,544.92 | 1,524.69 | 1,538.32 | 00:00:00 | | 2002-02-28 | 0 | 1,537.93 | 1,544.39 | 1,521.08 | 1,524.70 | 00:00:00 | | 2002-03-01 | 0 | 1,521.53 | 1,521.57 | 1,501.56 | 1,502.54 | 00:00:00 | | 2002-03-04 | 0 | 1,497.83 | 1,527.40 | 1,494.83 | 1,526.80 | 00:00:00 | | 2002-03-05 | 0 | 1,529.30 | 1,566.07 | 1,529.30 | 1,560.08 | 00:00:00 | | 2002-03-06 | 0 | 1,564.69 | 1,594.67 | 1,563.92 | 1,569.21 | 00:00:00 | | 2002-03-07 | 0 | 1,569.17 | 1,613.26 | 1,569.07 | 1,613.00 | 00:00:00 | | 2002-03-08 | 0 | 1,622.87 | 1,645.29 | 1,611.23 | 1,640.26 | 00:00:00 | | 2002-03-11 | 0 | 1,643.59 | 1,664.52 | 1,632.61 | 1,664.09 | 00:00:00 | | 2002-03-12 | 0 | 1,665.24 | 1,672.04 | 1,641.58 | 1,643.69 | 00:00:00 | | 2002-03-13 | 0 | 1,636.94 | 1,655.63 | 1,621.80 | 1,623.43 | 00:00:00 | | 2002-03-14 | 0 | 1,621.08 | 1,665.79 | 1,621.08 | 1,665.15 | 00:00:00 | | 2002-03-15 | 0 | 1,671.82 | 1,676.51 | 1,620.56 | 1,620.98 | 00:00:00 | | 2002-03-18 | 0 | 1,641.43 | 1,657.68 | 1,610.99 | 1,623.88 | 00:00:00 | | 2002-03-19 | 0 | 1,624.32 | 1,665.62 | 1,624.29 | 1,665.36 | 00:00:00 | | 2002-03-20 | 0 | 1,673.27 | 1,686.10 | 1,664.37 | 1,682.51 | 00:00:00 | | 2002-03-21 | 0 | 1,686.95 | 1,693.87 | 1,675.24 | 1,685.02 | 00:00:00 | | 2002-03-22 | 0 | 1,684.07 | 1,684.46 | 1,659.52 | 1,669.69 | 00:00:00 | | 2002-03-25 | 0 | 1,667.85 | 1,677.05 | 1,663.40 | 1,675.29 | 00:00:00 | | 2002-03-26 | 0 | 1,674.70 | 1,675.21 | 1,641.91 | 1,649.48 | 00:00:00 | | 2002-03-27 | 0 | 1,646.68 | 1,655.18 | 1,635.82 | 1,654.23 | 00:00:00 | | 2002-03-28 | 0 | 1,653.98 | 1,666.52 | 1,645.34 | 1,650.67 | 00:00:00 | | 2002-03-29 | 0 | 1,648.09 | 1,648.09 | 1,596.25 | 1,603.91 | 00:00:00 | | 2002-04-01 | 0 | 1,598.03 | 1,609.92 | 1,589.41 | 1,608.51 | 00:00:00 | | 2002-04-02 | 0 | 1,608.52 | 1,610.73 | 1,575.97 | 1,582.88 | 00:00:00 | | 2002-04-03 | 0 | 1,582.74 | 1,603.80 | 1,582.67 | 1,594.51 | 00:00:00 | | 2002-04-04 | 0 | 1,595.02 | 1,643.54 | 1,583.63 | 1,641.70 | 00:00:00 | | 2002-04-05 | 0 | 1,650.50 | 1,657.09 | 1,628.55 | 1,634.64 | 00:00:00 | | 2002-04-08 | 0 | 1,633.83 | 1,643.68 | 1,631.07 | 1,640.65 | 00:00:00 | | 2002-04-09 | 0 | 1,641.85 | 1,671.86 | 1,640.69 | 1,667.52 | 00:00:00 | | 2002-04-10 | 0 | 1,670.80 | 1,677.94 | 1,663.47 | 1,677.66 | 00:00:00 | | 2002-04-11 | 0 | 1,679.34 | 1,680.30 | 1,649.27 | 1,649.53 | 00:00:00 | | 2002-04-12 | 0 | 1,648.45 | 1,664.42 | 1,648.45 | 1,658.98 | 00:00:00 | | 2002-04-15 | 0 | 1,660.57 | 1,664.52 | 1,638.64 | 1,649.50 | 00:00:00 | | 2002-04-16 | 0 | 1,647.51 | 1,654.74 | 1,635.75 | 1,640.29 | 00:00:00 | | 2002-04-17 | 0 | 1,641.72 | 1,649.43 | 1,630.23 | 1,644.40 | 00:00:00 | | 2002-04-18 | 0 | 1,644.15 | 1,646.25 | 1,626.03 | 1,628.14 | 00:00:00 | | 2002-04-19 | 0 | 1,625.25 | 1,635.53 | 1,603.96 | 1,635.17 | 00:00:00 | | 2002-04-22 | 0 | 1,633.64 | 1,637.19 | 1,619.16 | 1,627.48 | 00:00:00 | | 2002-04-23 | 0 | 1,626.63 | 1,634.86 | 1,621.87 | 1,624.55 | 00:00:00 | | 2002-04-24 | 0 | 1,623.47 | 1,626.39 | 1,609.20 | 1,611.05 | 00:00:00 | | 2002-04-25 | 0 | 1,609.94 | 1,616.76 | 1,603.64 | 1,615.92 | 00:00:00 | | 2002-04-26 | 0 | 1,615.52 | 1,643.15 | 1,615.52 | 1,640.59 | 00:00:00 | | 2002-04-29 | 0 | 1,643.55 | 1,667.16 | 1,640.56 | 1,665.81 | 00:00:00 | | 2002-04-30 | 0 | 1,668.31 | 1,673.75 | 1,657.82 | 1,667.75 | 00:00:00 | | 2002-05-08 | 0 | 1,669.87 | 1,670.92 | 1,651.69 | 1,652.37 | 00:00:00 | | 2002-05-09 | 0 | 1,648.46 | 1,659.25 | 1,646.82 | 1,650.58 | 00:00:00 | | 2002-05-10 | 0 | 1,650.91 | 1,652.29 | 1,636.86 | 1,638.20 | 00:00:00 | | 2002-05-13 | 0 | 1,634.90 | 1,634.92 | 1,618.46 | 1,623.94 | 00:00:00 | | 2002-05-14 | 0 | 1,622.33 | 1,629.88 | 1,613.55 | 1,616.23 | 00:00:00 | | 2002-05-15 | 0 | 1,614.90 | 1,618.14 | 1,597.92 | 1,598.35 | 00:00:00 | | 2002-05-16 | 0 | 1,592.24 | 1,592.24 | 1,546.94 | 1,549.50 | 00:00:00 | | 2002-05-17 | 0 | 1,549.08 | 1,570.15 | 1,540.58 | 1,567.50 | 00:00:00 | | 2002-05-20 | 0 | 1,564.97 | 1,564.98 | 1,529.35 | 1,541.53 | 00:00:00 | | 2002-05-21 | 0 | 1,575.02 | 1,599.11 | 1,564.55 | 1,588.11 | 00:00:00 | | 2002-05-22 | 0 | 1,590.79 | 1,591.03 | 1,563.16 | 1,564.49 | 00:00:00 | | 2002-05-23 | 0 | 1,571.07 | 1,585.74 | 1,568.10 | 1,571.61 | 00:00:00 | | 2002-05-24 | 0 | 1,572.94 | 1,574.13 | 1,544.42 | 1,549.47 | 00:00:00 | | 2002-05-27 | 0 | 1,555.04 | 1,562.63 | 1,545.62 | 1,555.05 | 00:00:00 | | 2002-05-28 | 0 | 1,557.62 | 1,569.41 | 1,557.23 | 1,558.52 | 00:00:00 | | 2002-05-29 | 0 | 1,558.13 | 1,558.15 | 1,520.12 | 1,524.81 | 00:00:00 | | 2002-05-30 | 0 | 1,524.22 | 1,530.77 | 1,506.54 | 1,523.52 | 00:00:00 | | 2002-05-31 | 0 | 1,523.01 | 1,532.03 | 1,513.26 | 1,515.73 | 00:00:00 | | 2002-06-03 | 0 | 1,510.25 | 1,510.26 | 1,480.08 | 1,483.35 | 00:00:00 | | 2002-06-04 | 0 | 1,484.01 | 1,498.05 | 1,474.36 | 1,490.51 | 00:00:00 | | 2002-06-05 | 0 | 1,491.07 | 1,491.07 | 1,460.48 | 1,462.00 | 00:00:00 | | 2002-06-06 | 0 | 1,458.61 | 1,532.73 | 1,455.31 | 1,521.26 | 00:00:00 | | 2002-06-07 | 0 | 1,522.88 | 1,540.82 | 1,508.43 | 1,529.51 | 00:00:00 | | 2002-06-10 | 0 | 1,529.34 | 1,529.38 | 1,511.26 | 1,517.23 | 00:00:00 | | 2002-06-11 | 0 | 1,515.99 | 1,534.38 | 1,515.75 | 1,530.96 | 00:00:00 | | 2002-06-12 | 0 | 1,531.75 | 1,531.75 | 1,513.92 | 1,524.84 | 00:00:00 | | 2002-06-13 | 0 | 1,524.77 | 1,529.44 | 1,511.22 | 1,511.71 | 00:00:00 | | 2002-06-14 | 0 | 1,508.64 | 1,508.65 | 1,493.24 | 1,494.25 | 00:00:00 | | 2002-06-17 | 0 | 1,489.14 | 1,496.84 | 1,481.25 | 1,496.24 | 00:00:00 | | 2002-06-18 | 0 | 1,496.83 | 1,527.77 | 1,496.81 | 1,524.07 | 00:00:00 | | 2002-06-19 | 0 | 1,523.95 | 1,524.01 | 1,506.43 | 1,507.67 | 00:00:00 | | 2002-06-20 | 0 | 1,511.11 | 1,528.36 | 1,510.53 | 1,516.15 | 00:00:00 | | 2002-06-21 | 0 | 1,517.28 | 1,564.92 | 1,517.26 | 1,562.72 | 00:00:00 | | 2002-06-24 | 0 | 1,704.70 | 1,709.07 | 1,647.50 | 1,707.31 | 00:00:00 | | 2002-06-25 | 0 | 1,718.23 | 1,748.89 | 1,690.61 | 1,706.59 | 00:00:00 | | 2002-06-26 | 0 | 1,698.11 | 1,719.08 | 1,684.91 | 1,712.91 | 00:00:00 | | 2002-06-27 | 0 | 1,714.74 | 1,730.67 | 1,706.14 | 1,723.55 | 00:00:00 | | 2002-06-28 | 0 | 1,724.73 | 1,747.23 | 1,711.00 | 1,732.76 | 00:00:00 | | 2002-07-01 | 0 | 1,736.29 | 1,740.38 | 1,712.77 | 1,713.70 | 00:00:00 | | 2002-07-02 | 0 | 1,707.45 | 1,725.89 | 1,698.83 | 1,724.95 | 00:00:00 | | 2002-07-03 | 0 | 1,727.09 | 1,736.08 | 1,719.62 | 1,730.92 | 00:00:00 | | 2002-07-04 | 0 | 1,731.90 | 1,735.83 | 1,710.29 | 1,713.14 | 00:00:00 | | 2002-07-05 | 0 | 1,709.84 | 1,722.48 | 1,704.19 | 1,722.19 | 00:00:00 | | 2002-07-08 | 0 | 1,723.58 | 1,737.86 | 1,721.12 | 1,732.93 | 00:00:00 | | 2002-07-09 | 0 | 1,733.83 | 1,741.92 | 1,724.39 | 1,729.99 | 00:00:00 | | 2002-07-10 | 0 | 1,728.52 | 1,729.73 | 1,698.83 | 1,701.82 | 00:00:00 | | 2002-07-11 | 0 | 1,698.21 | 1,712.20 | 1,689.22 | 1,696.94 | 00:00:00 | | 2002-07-12 | 0 | 1,696.64 | 1,706.44 | 1,693.21 | 1,698.30 | 00:00:00 | | 2002-07-15 | 0 | 1,696.81 | 1,697.38 | 1,685.54 | 1,687.94 | 00:00:00 | | 2002-07-16 | 0 | 1,687.67 | 1,704.77 | 1,686.81 | 1,691.62 | 00:00:00 | | 2002-07-17 | 0 | 1,692.45 | 1,702.24 | 1,680.20 | 1,701.72 | 00:00:00 | | 2002-07-18 | 0 | 1,703.81 | 1,711.69 | 1,695.40 | 1,704.91 | 00:00:00 | | 2002-07-19 | 0 | 1,706.36 | 1,714.09 | 1,703.38 | 1,713.86 | 00:00:00 | | 2002-07-22 | 0 | 1,712.02 | 1,712.33 | 1,678.50 | 1,681.01 | 00:00:00 | | 2002-07-23 | 0 | 1,676.90 | 1,684.66 | 1,670.38 | 1,673.86 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
